<?xml version="1.0"?>
<feed xmlns="http://www.w3.org/2005/Atom" xml:lang="en">
	<id>https://wiki.socr.umich.edu/index.php?action=history&amp;feed=atom&amp;title=SOCR_Data_Dinov_070108_JAVA</id>
	<title>SOCR Data Dinov 070108 JAVA - Revision history</title>
	<link rel="self" type="application/atom+xml" href="https://wiki.socr.umich.edu/index.php?action=history&amp;feed=atom&amp;title=SOCR_Data_Dinov_070108_JAVA"/>
	<link rel="alternate" type="text/html" href="https://wiki.socr.umich.edu/index.php?title=SOCR_Data_Dinov_070108_JAVA&amp;action=history"/>
	<updated>2026-06-04T13:30:56Z</updated>
	<subtitle>Revision history for this page on the wiki</subtitle>
	<generator>MediaWiki 1.31.6</generator>
	<entry>
		<id>https://wiki.socr.umich.edu/index.php?title=SOCR_Data_Dinov_070108_JAVA&amp;diff=7746&amp;oldid=prev</id>
		<title>IvoDinov: /*  SOCR Datasets - Sun MIcrosystems Stock Market Price (2007-2008) */</title>
		<link rel="alternate" type="text/html" href="https://wiki.socr.umich.edu/index.php?title=SOCR_Data_Dinov_070108_JAVA&amp;diff=7746&amp;oldid=prev"/>
		<updated>2008-07-02T00:57:34Z</updated>

		<summary type="html">&lt;p&gt;‎&lt;span dir=&quot;auto&quot;&gt;&lt;span class=&quot;autocomment&quot;&gt;&lt;a href=&quot;/index.php/SOCR_Data&quot; title=&quot;SOCR Data&quot;&gt; SOCR Datasets&lt;/a&gt; - Sun MIcrosystems Stock Market Price (2007-2008)&lt;/span&gt;&lt;/span&gt;&lt;/p&gt;
&lt;table class=&quot;diff diff-contentalign-left&quot; data-mw=&quot;interface&quot;&gt;
				&lt;col class=&quot;diff-marker&quot; /&gt;
				&lt;col class=&quot;diff-content&quot; /&gt;
				&lt;col class=&quot;diff-marker&quot; /&gt;
				&lt;col class=&quot;diff-content&quot; /&gt;
				&lt;tr class=&quot;diff-title&quot; lang=&quot;en&quot;&gt;
				&lt;td colspan=&quot;2&quot; style=&quot;background-color: #fff; color: #222; text-align: center;&quot;&gt;← Older revision&lt;/td&gt;
				&lt;td colspan=&quot;2&quot; style=&quot;background-color: #fff; color: #222; text-align: center;&quot;&gt;Revision as of 00:57, 2 July 2008&lt;/td&gt;
				&lt;/tr&gt;&lt;tr&gt;&lt;td colspan=&quot;2&quot; class=&quot;diff-lineno&quot; id=&quot;mw-diff-left-l1&quot; &gt;Line 1:&lt;/td&gt;
&lt;td colspan=&quot;2&quot; class=&quot;diff-lineno&quot;&gt;Line 1:&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class='diff-marker'&gt;−&lt;/td&gt;&lt;td style=&quot;color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #ffe49c; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;== [[SOCR_Data | SOCR Datasets]] - Sun &lt;del class=&quot;diffchange diffchange-inline&quot;&gt;MIcrosystems &lt;/del&gt;Stock Market Price (2007-2008)==&lt;/div&gt;&lt;/td&gt;&lt;td class='diff-marker'&gt;+&lt;/td&gt;&lt;td style=&quot;color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #a3d3ff; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;== [[SOCR_Data | SOCR Datasets]] - Sun &lt;ins class=&quot;diffchange diffchange-inline&quot;&gt;Microsystems &lt;/ins&gt;Stock Market Price (2007-2008)==&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;/td&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;==Data Overview==&lt;/div&gt;&lt;/td&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;==Data Overview==&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;/table&gt;</summary>
		<author><name>IvoDinov</name></author>
		
	</entry>
	<entry>
		<id>https://wiki.socr.umich.edu/index.php?title=SOCR_Data_Dinov_070108_JAVA&amp;diff=7745&amp;oldid=prev</id>
		<title>IvoDinov: /* Data Overview */</title>
		<link rel="alternate" type="text/html" href="https://wiki.socr.umich.edu/index.php?title=SOCR_Data_Dinov_070108_JAVA&amp;diff=7745&amp;oldid=prev"/>
		<updated>2008-07-02T00:56:26Z</updated>

		<summary type="html">&lt;p&gt;‎&lt;span dir=&quot;auto&quot;&gt;&lt;span class=&quot;autocomment&quot;&gt;Data Overview&lt;/span&gt;&lt;/span&gt;&lt;/p&gt;
&lt;table class=&quot;diff diff-contentalign-left&quot; data-mw=&quot;interface&quot;&gt;
				&lt;col class=&quot;diff-marker&quot; /&gt;
				&lt;col class=&quot;diff-content&quot; /&gt;
				&lt;col class=&quot;diff-marker&quot; /&gt;
				&lt;col class=&quot;diff-content&quot; /&gt;
				&lt;tr class=&quot;diff-title&quot; lang=&quot;en&quot;&gt;
				&lt;td colspan=&quot;2&quot; style=&quot;background-color: #fff; color: #222; text-align: center;&quot;&gt;← Older revision&lt;/td&gt;
				&lt;td colspan=&quot;2&quot; style=&quot;background-color: #fff; color: #222; text-align: center;&quot;&gt;Revision as of 00:56, 2 July 2008&lt;/td&gt;
				&lt;/tr&gt;&lt;tr&gt;&lt;td colspan=&quot;2&quot; class=&quot;diff-lineno&quot; id=&quot;mw-diff-left-l3&quot; &gt;Line 3:&lt;/td&gt;
&lt;td colspan=&quot;2&quot; class=&quot;diff-lineno&quot;&gt;Line 3:&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;==Data Overview==&lt;/div&gt;&lt;/td&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;==Data Overview==&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;[[Image:JAVA_animated.gif|200px|thumbnail|right| [http://www.SUN.com Sun Java Stock Price] ]]&lt;/div&gt;&lt;/td&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;[[Image:JAVA_animated.gif|200px|thumbnail|right| [http://www.SUN.com Sun Java Stock Price] ]]&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class='diff-marker'&gt;−&lt;/td&gt;&lt;td style=&quot;color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #ffe49c; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;This dataset contains the stock price for &lt;del class=&quot;diffchange diffchange-inline&quot;&gt;the &lt;/del&gt;Sun Microsystems (ticker JAVA) for the period of 2007-2008.&lt;/div&gt;&lt;/td&gt;&lt;td class='diff-marker'&gt;+&lt;/td&gt;&lt;td style=&quot;color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #a3d3ff; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;This dataset contains the stock price for Sun Microsystems (ticker JAVA) for the period of &lt;ins class=&quot;diffchange diffchange-inline&quot;&gt;August &lt;/ins&gt;2007 - &lt;ins class=&quot;diffchange diffchange-inline&quot;&gt;June &lt;/ins&gt;2008.&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;/td&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;==Data Description==&lt;/div&gt;&lt;/td&gt;&lt;td class='diff-marker'&gt;&amp;#160;&lt;/td&gt;&lt;td style=&quot;background-color: #f8f9fa; color: #222; font-size: 88%; border-style: solid; border-width: 1px 1px 1px 4px; border-radius: 0.33em; border-color: #eaecf0; vertical-align: top; white-space: pre-wrap;&quot;&gt;&lt;div&gt;==Data Description==&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;/table&gt;</summary>
		<author><name>IvoDinov</name></author>
		
	</entry>
	<entry>
		<id>https://wiki.socr.umich.edu/index.php?title=SOCR_Data_Dinov_070108_JAVA&amp;diff=7743&amp;oldid=prev</id>
		<title>IvoDinov: New page: ==  SOCR Datasets - Sun MIcrosystems Stock Market Price (2007-2008)==  ==Data Overview== [[Image:JAVA_animated.gif|200px|thumbnail|right| [http://www.SUN.com Sun Java Stock ...</title>
		<link rel="alternate" type="text/html" href="https://wiki.socr.umich.edu/index.php?title=SOCR_Data_Dinov_070108_JAVA&amp;diff=7743&amp;oldid=prev"/>
		<updated>2008-07-02T00:54:50Z</updated>

		<summary type="html">&lt;p&gt;New page: == &lt;a href=&quot;/index.php/SOCR_Data&quot; title=&quot;SOCR Data&quot;&gt; SOCR Datasets&lt;/a&gt; - Sun MIcrosystems Stock Market Price (2007-2008)==  ==Data Overview== [[Image:JAVA_animated.gif|200px|thumbnail|right| [http://www.SUN.com Sun Java Stock ...&lt;/p&gt;
&lt;p&gt;&lt;b&gt;New page&lt;/b&gt;&lt;/p&gt;&lt;div&gt;== [[SOCR_Data | SOCR Datasets]] - Sun MIcrosystems Stock Market Price (2007-2008)==&lt;br /&gt;
&lt;br /&gt;
==Data Overview==&lt;br /&gt;
[[Image:JAVA_animated.gif|200px|thumbnail|right| [http://www.SUN.com Sun Java Stock Price] ]]&lt;br /&gt;
This dataset contains the stock price for the Sun Microsystems (ticker JAVA) for the period of 2007-2008.&lt;br /&gt;
&lt;br /&gt;
==Data Description==&lt;br /&gt;
The table contains the daily opening, closing, lowest and highest daily prices for the JAVA ticker.&lt;br /&gt;
&lt;br /&gt;
* '''Symbol/Ticker''' [http://en.wikipedia.org/wiki/Stock_ticker Stock Ticker] (JAVA)&lt;br /&gt;
* '''Date''': Day in the form of YYYYMMDD (Year, month, day)&lt;br /&gt;
* '''Open''': Opening Price&lt;br /&gt;
* '''High''': Highest price for the day&lt;br /&gt;
* '''Low''': Lowest price for the day&lt;br /&gt;
* '''Close''': [http://www.investorwords.com/907/closing_price.html Closing price] for the day&lt;br /&gt;
* '''Volume''': [http://www.investorwords.com/5042/trading_volume.html Trading Volume]&lt;br /&gt;
&lt;br /&gt;
==Data Table==&lt;br /&gt;
{| class=&amp;quot;wikitable&amp;quot; style=&amp;quot;text-align:center;&amp;quot; border=&amp;quot;2&amp;quot;&lt;br /&gt;
|-&lt;br /&gt;
| '''Symbol/Ticker''' || '''Date''' || '''Open''' || '''High''' || '''Low''' || '''Close''' || '''Volume'''&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070827 || 5.02 || 5.25 || 4.99 || 5.14 || 61928900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070828 || 5.09 || 5.21 || 5 || 5.06 || 91435500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070829 || 5.12 || 5.19 || 5.08 || 5.17 || 70522300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070830 || 5.1 || 5.3 || 5.09 || 5.25 || 106311800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070831 || 5.32 || 5.42 || 5.31 || 5.36 || 75430600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070903 || 5.36 || 5.36 || 5.36 || 5.36 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070904 || 5.37 || 5.59 || 5.37 || 5.5 || 102930400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070905 || 5.45 || 5.47 || 5.32 || 5.37 || 82318000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070906 || 5.39 || 5.51 || 5.32 || 5.48 || 99547800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070907 || 5.41 || 5.49 || 5.36 || 5.37 || 76773700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070910 || 5.38 || 5.45 || 5.33 || 5.39 || 74942500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070911 || 5.42 || 5.71 || 5.41 || 5.71 || 109622100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070912 || 5.73 || 5.87 || 5.63 || 5.66 || 161391500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070913 || 5.73 || 5.81 || 5.63 || 5.8 || 75907900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070914 || 5.75 || 5.76 || 5.64 || 5.73 || 74944400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070917 || 5.71 || 5.75 || 5.62 || 5.69 || 66065700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070918 || 5.73 || 5.85 || 5.68 || 5.78 || 72649400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070919 || 5.81 || 5.85 || 5.75 || 5.81 || 70404800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070920 || 5.79 || 5.83 || 5.65 || 5.71 || 88187100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070921 || 5.78 || 5.79 || 5.65 || 5.67 || 74235900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070924 || 5.67 || 5.69 || 5.57 || 5.66 || 55106200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070925 || 5.65 || 5.72 || 5.62 || 5.67 || 64178600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070926 || 5.7 || 5.71 || 5.57 || 5.62 || 76167400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070927 || 5.62 || 5.63 || 5.52 || 5.59 || 56073200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20070928 || 5.52 || 5.65 || 5.52 || 5.62 || 40262600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071001 || 5.63 || 5.72 || 5.57 || 5.69 || 47905100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071002 || 5.69 || 5.8 || 5.67 || 5.79 || 47830100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071003 || 5.78 || 5.78 || 5.71 || 5.76 || 26384400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071004 || 5.69 || 5.77 || 5.62 || 5.67 || 52849400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071005 || 5.7 || 5.83 || 5.68 || 5.8 || 57679600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071008 || 5.76 || 6.05 || 5.73 || 6.05 || 104878400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071009 || 6.05 || 6.06 || 5.89 || 5.96 || 69397200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071010 || 5.92 || 6.02 || 5.9 || 6 || 33084700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071011 || 6.06 || 6.23 || 6.04 || 6.15 || 109872200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071012 || 6.2 || 6.26 || 6.13 || 6.23 || 45360300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071015 || 6.23 || 6.23 || 6.08 || 6.11 || 44513800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071016 || 6.05 || 6.07 || 5.93 || 5.96 || 54453600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071017 || 6.03 || 6.05 || 5.91 || 5.99 || 47508000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071018 || 5.94 || 6.1 || 5.94 || 6 || 89924300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071019 || 5.99 || 6 || 5.8 || 5.83 || 61347200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071022 || 5.74 || 5.89 || 5.72 || 5.87 || 54547600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071023 || 5.92 || 5.95 || 5.85 || 5.95 || 36808800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071024 || 5.89 || 5.95 || 5.71 || 5.82 || 80640400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071025 || 5.85 || 5.88 || 5.73 || 5.75 || 68898400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071026 || 5.79 || 5.92 || 5.76 || 5.88 || 69104300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071029 || 5.91 || 6.02 || 5.87 || 5.9 || 66753200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071030 || 5.88 || 5.94 || 5.85 || 5.87 || 21928900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071031 || 5.9 || 5.93 || 5.65 || 5.71 || 100185900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071101 || 5.65 || 5.68 || 5.45 || 5.46 || 89433100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071102 || 5.51 || 5.65 || 5.48 || 5.6 || 71470400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071105 || 5.58 || 5.76 || 5.57 || 5.71 || 75232100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071106 || 5.75 || 5.76 || 5.1 || 5.16 || 206381000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071107 || 5.19 || 5.3 || 5.15 || 5.22 || 123898800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071108 || 5.28 || 5.3 || 5.1 || 5.19 || 80055100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071109 || 5.16 || 5.29 || 5.13 || 5.14 || 77360900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071203 || 5.14 || 5.14 || 5.14 || 5.14 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071204 || 5.14 || 5.14 || 5.14 || 5.14 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071205 || 5.14 || 5.14 || 5.14 || 5.14 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071206 || 5.14 || 5.14 || 5.14 || 5.14 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071207 || 5.14 || 5.14 || 5.14 || 5.14 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071210 || 5.14 || 5.14 || 5.14 || 5.14 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071211 || 19.87 || 20.43 || 19.37 || 19.63 || 5828400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071212 || 20.05 || 20.05 || 18.8 || 19.05 || 12458800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071213 || 18.77 || 19.66 || 18.77 || 19.59 || 11298500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071214 || 19.63 || 19.96 || 19.44 || 19.73 || 9717000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071217 || 19.7 || 19.73 || 19.2 || 19.2 || 7920200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071218 || 19.22 || 19.43 || 18.99 || 19.13 || 8935800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071219 || 18.69 || 19.1 || 18.69 || 18.93 || 9228700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071220 || 19 || 19.06 || 18.59 || 18.9 || 10333200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071221 || 19.02 || 19.1 || 18.41 || 18.79 || 14901300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071224 || 18.66 || 18.79 || 18.16 || 18.35 || 7486400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071225 || 18.35 || 18.35 || 18.35 || 18.35 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071226 || 18.12 || 18.35 || 18.08 || 18.31 || 5398000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071227 || 18.15 || 18.39 || 18.01 || 18.32 || 8382800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071228 || 18.14 || 18.59 || 18.11 || 18.21 || 5886900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20071231 || 18.02 || 18.19 || 17.96 || 18.13 || 6664500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080101 || 18.13 || 18.13 || 18.13 || 18.13 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080102 || 17.98 || 18.14 || 17.35 || 17.42 || 11338400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080103 || 17.25 || 17.34 || 16.87 || 17.15 || 9660900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080104 || 17.01 || 17.1 || 16.17 || 16.31 || 13884200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080107 || 16.21 || 16.33 || 15.84 || 16.11 || 15257200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080108 || 16 || 16.55 || 15.85 || 15.86 || 12591700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080109 || 16.01 || 16.11 || 15.26 || 15.66 || 17882700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080110 || 15.25 || 16.19 || 15.2 || 16.05 || 12451400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080111 || 15.92 || 16.03 || 15.25 || 15.29 || 10051100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080114 || 15.47 || 15.5 || 15.06 || 15.13 || 16623400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080115 || 15.01 || 15.05 || 14.71 || 14.98 || 14559500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080116 || 15.55 || 16.41 || 15.51 || 15.53 || 25118100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080117 || 15.98 || 16.47 || 15.79 || 15.93 || 15809500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080118 || 15.74 || 16.2 || 15.74 || 15.92 || 14593800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080121 || 15.92 || 15.92 || 15.92 || 15.92 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080122 || 14.36 || 15.45 || 14.2 || 15.15 || 15762800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080123 || 14.6 || 15.27 || 14.5 || 14.82 || 14914900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080124 || 15.06 || 16.29 || 15.04 || 16.12 || 16174100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080125 || 16.77 || 17 || 16.2 || 16.43 || 15339500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080128 || 16.36 || 16.65 || 16.28 || 16.65 || 9321900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080129 || 16.56 || 17.07 || 16.56 || 16.95 || 15130800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080130 || 17.04 || 17.74 || 16.97 || 17.55 || 14320900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080131 || 17.39 || 17.78 || 17.28 || 17.5 || 13772200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080201 || 17.47 || 17.68 || 17.28 || 17.49 || 8957700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080204 || 17.7 || 17.72 || 16.76 || 17.26 || 10534900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080205 || 17.07 || 17.41 || 16.48 || 16.53 || 13840600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080206 || 16.37 || 16.85 || 16.23 || 16.78 || 15176100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080207 || 16.59 || 16.59 || 16.06 || 16.33 || 12561600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080208 || 16.32 || 16.49 || 16.18 || 16.37 || 7288800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080211 || 16.46 || 16.88 || 16.36 || 16.81 || 11862100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080212 || 16.85 || 17.16 || 16.71 || 16.81 || 11283900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080213 || 16.91 || 17.56 || 16.9 || 17.39 || 12733000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080214 || 17.45 || 17.85 || 17.19 || 17.21 || 10771200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080215 || 17.17 || 17.18 || 16.91 || 17.02 || 9973200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080218 || 17.02 || 17.02 || 17.02 || 17.02 || 0&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080219 || 17.31 || 17.38 || 16.84 || 16.89 || 11920900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080220 || 17 || 17.43 || 16.79 || 17.32 || 12194000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080221 || 17.37 || 17.53 || 17.11 || 17.24 || 11376000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080222 || 17.1 || 17.33 || 16.95 || 17.25 || 11043000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080225 || 17.25 || 17.62 || 17.17 || 17.54 || 10481300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080226 || 17.49 || 17.67 || 17.18 || 17.52 || 8881700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080227 || 17.5 || 18.03 || 17.48 || 17.7 || 9011600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080228 || 17.46 || 17.61 || 17.17 || 17.21 || 10234300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080229 || 17.12 || 17.12 || 16.26 || 16.4 || 16417800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080303 || 16.35 || 16.52 || 16.15 || 16.38 || 10589700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080304 || 16.12 || 16.59 || 15.93 || 16.43 || 19899800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080305 || 16.43 || 16.69 || 16.3 || 16.46 || 9136100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080306 || 16.49 || 16.63 || 15.98 || 16.01 || 12329200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080307 || 15.98 || 16.05 || 15.8 || 16 || 14137900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080310 || 15.82 || 16.1 || 15.82 || 15.94 || 11708900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080311 || 16.09 || 16.92 || 16.08 || 16.92 || 12106300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080312 || 17.38 || 17.38 || 16.78 || 16.96 || 8253600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080313 || 16.74 || 17.05 || 16.35 || 16.79 || 12446900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080314 || 16.41 || 16.79 || 16.13 || 16.4 || 12201900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080317 || 16.03 || 16.5 || 16.02 || 16.26 || 15485900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080318 || 16.28 || 16.72 || 16.11 || 16.69 || 10796400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080319 || 16.64 || 16.65 || 15.67 || 15.67 || 13137000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080320 || 15.78 || 16.02 || 15.56 || 16.02 || 15311100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080324 || 16.02 || 16.52 || 15.9 || 16.37 || 9920500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080325 || 16.33 || 16.55 || 16.22 || 16.38 || 6550900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080326 || 16.21 || 16.51 || 16 || 16.47 || 8140800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080327 || 16.44 || 16.5 || 15.69 || 15.91 || 11918200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080328 || 16.15 || 16.2 || 15.67 || 15.72 || 11036300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080331 || 15.78 || 15.86 || 15.41 || 15.53 || 9830900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080401 || 15.78 || 16 || 15.66 || 16 || 9149000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080402 || 16.05 || 16.23 || 15.82 || 15.96 || 7357100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080403 || 16 || 16 || 15.57 || 15.95 || 12185100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080404 || 15.85 || 16.05 || 15.76 || 16 || 12496600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080407 || 16 || 16.1 || 15.63 || 15.78 || 10916900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080408 || 15.55 || 15.7 || 15.2 || 15.26 || 12746600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080409 || 15.21 || 15.51 || 15.11 || 15.38 || 12573500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080410 || 15.3 || 15.55 || 15.15 || 15.3 || 8724200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080411 || 15.21 || 15.36 || 15.03 || 15.21 || 7649300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080414 || 15.21 || 15.5 || 15.1 || 15.17 || 7447500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080415 || 15.18 || 15.2 || 14.62 || 14.88 || 14159800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080416 || 14.99 || 15.26 || 14.96 || 15.14 || 12756700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080417 || 15.3 || 15.34 || 15.11 || 15.24 || 8435200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080418 || 15.48 || 15.58 || 15.32 || 15.49 || 10800100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080421 || 15.28 || 15.84 || 15.26 || 15.78 || 9197900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080422 || 15.6 || 15.75 || 15.52 || 15.61 || 6927200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080423 || 15.64 || 15.65 || 15.38 || 15.42 || 8425900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080424 || 15.42 || 15.75 || 15.2 || 15.64 || 9308300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080425 || 15.55 || 15.64 || 15.39 || 15.52 || 9744200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080428 || 15.5 || 15.86 || 15.48 || 15.62 || 7119000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080429 || 15.52 || 15.74 || 15.51 || 15.66 || 7151900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080430 || 15.68 || 15.87 || 15.62 || 15.66 || 10941200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080501 || 15.5 || 16.37 || 15.5 || 16.33 || 16399900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080502 || 13.32 || 13.43 || 12.37 || 12.64 || 105413300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080505 || 12.76 || 13.03 || 12.44 || 12.97 || 36344700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080506 || 12.95 || 13.01 || 12.77 || 12.98 || 21869000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080507 || 12.99 || 13 || 12.8 || 12.83 || 29193100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080508 || 12.84 || 13.01 || 12.84 || 12.95 || 22310800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080509 || 12.81 || 13.15 || 12.77 || 13.04 || 18380700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080512 || 13 || 13.32 || 13 || 13.3 || 15929100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080513 || 13.32 || 13.34 || 12.75 || 12.77 || 29054300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080514 || 12.96 || 13.53 || 12.77 || 13.17 || 27044200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080515 || 13.12 || 13.51 || 13.11 || 13.49 || 18752100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080516 || 13.56 || 13.66 || 13.36 || 13.42 || 15904900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080519 || 13.39 || 13.58 || 13.34 || 13.48 || 12106100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080520 || 13.47 || 13.49 || 13.01 || 13.16 || 26546900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080521 || 13.17 || 13.36 || 13.13 || 13.13 || 19805100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080522 || 13.12 || 13.29 || 13.1 || 13.14 || 10307700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080523 || 12.63 || 12.9 || 12.5 || 12.81 || 24375200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080527 || 12.73 || 13.14 || 12.66 || 13.05 || 17173500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080528 || 13.18 || 13.19 || 13 || 13.07 || 14675100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080529 || 12.94 || 13.18 || 12.93 || 13.08 || 11909500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080530 || 13.15 || 13.15 || 12.91 || 12.95 || 28465000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080602 || 12.91 || 13.06 || 12.8 || 12.94 || 16784500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080603 || 12.87 || 12.94 || 12.32 || 12.41 || 31599100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080604 || 12.25 || 12.56 || 12.09 || 12.43 || 25229200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080605 || 12.43 || 12.72 || 12.43 || 12.56 || 19869500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080606 || 12.47 || 12.48 || 12.28 || 12.31 || 20111000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080609 || 12.33 || 12.38 || 12.03 || 12.15 || 13330700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080610 || 12.07 || 12.09 || 11.81 || 11.87 || 11507200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080611 || 11.79 || 11.82 || 11.62 || 11.66 || 13912300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080612 || 11.72 || 11.91 || 11.37 || 11.42 || 14255700&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080613 || 11.45 || 11.75 || 11.33 || 11.72 || 11661200&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080616 || 11.61 || 12.09 || 11.57 || 11.96 || 11439500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080617 || 11.99 || 12 || 11.55 || 11.62 || 13815300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080618 || 11.52 || 11.57 || 11.27 || 11.43 || 11584500&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080619 || 11.49 || 11.67 || 11.14 || 11.58 || 13676600&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080620 || 11.54 || 11.54 || 11.11 || 11.18 || 11995900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080623 || 11.25 || 12.23 || 11.11 || 11.14 || 12169100&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080624 || 11.09 || 11.92 || 11.05 || 11.6 || 18450000&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080625 || 11.52 || 11.82 || 11.46 || 11.53 || 12836800&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080626 || 11.4 || 11.41 || 11.01 || 11.02 || 18869400&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080627 || 11.13 || 11.2 || 10.77 || 10.96 || 21517900&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080630 || 10.82 || 11.01 || 10.76 || 10.88 || 15658300&lt;br /&gt;
|- &lt;br /&gt;
| JAVA || 20080701 || 10.69 || 10.89 || 10.49 || 10.74 || 18133300&lt;br /&gt;
|}&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
== References==&lt;br /&gt;
* [http://www.eoddata.com End-Of-Day Stock Market Data] &lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
&amp;lt;hr&amp;gt;&lt;br /&gt;
&lt;br /&gt;
{{translate|pageName=http://wiki.stat.ucla.edu/socr/index.php?title=SOCR_Data_Dinov_070108_JAVA}}&lt;/div&gt;</summary>
		<author><name>IvoDinov</name></author>
		
	</entry>
</feed>